Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 08:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$23.87万	$188.14万	0.00%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.48万	—	-11.39%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
630	BRKBBBRKBB	$583.75	$586.51	$569.72	$10.07万	—	1.75%
351	COMPCompound	$20.01	$20.42	$19.69	$40.32万	$1.92亿	-0.25%
675	RDDTBRDDTB	$98.75	$102.18	$95.33	$4.86万	—	-2.31%
167	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
134	DRAMBDRAMB	$41.34	$41.96	$39.72	$155.61万	—	-1.17%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
58	PROMPrometeus	$4.861	$5.63	$4.82	$718.89万	$9,832.61万	-7.97%
103	STRKStarknet	$0.03779	$0.03934	$0.03694	$233.00万	$2.87亿	-1.36%
277	FLOKIFloki Inu	$0.00002102	$0.00002144	$0.00002046	$56.63万	$1.99亿	0.67%
20	ENAEthena	$0.1519	$0.1587	$0.1467	$3,119.22万	$20.06亿	-0.65%
485	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.80万	$996.72万	-3.99%
165	CRWVBCRWVB	$51.46	$53.97	$46.51	$116.96万	—	2.96%
478	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.26万	—	0.14%
468	ARKArk	$0.1545	$0.1584	$0.15	$25.77万	$3,078.09万	2.59%
689	WENBWENB	$8.27	$8.38	$8.14	$2.35万	—	-0.24%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
17	DOGE狗币	$0.06822	$0.07036	$0.06659	$3,391.11万	$115.31亿	-2.36%