Sonic
S · 美元计价
$0.03698
≈ ￥0.244068
3.10% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03587
今日开盘
$0.03587
24H 成交量
$199.70万
流通市值
$1.20亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.00万 | — | -6.42% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $44.88万 | $1.91亿 | -2.35% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 152 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.23万 | — | -2.51% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 166 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $106.10万 | $9,164.53万 | 1.91% |
| 80 |
STRKStarknet
|
$0.03688 | $0.038 | $0.03592 | $370.44万 | $2.84亿 | 2.47% |
| 233 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $58.34万 | $1.92亿 | -1.18% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,828.87万 | $18.35亿 | -2.89% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.23万 | $969.77万 | 2.51% |
| 294 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01315 | $42.36万 | — | 2.36% |
| 466 |
ARKArk
|
$0.1472 | $0.1535 | $0.1451 | $18.09万 | $3,012.93万 | 0.27% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,270.09万 | $111.46亿 | -1.03% |