Raydium

RAY · 美元计价

$1.6442

≈ ￥10.8517

-3.29% (-$0.06)

更新于 2026-11-11 12:50:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7001

24H 成交量

$189.91万

流通市值

$4.44亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$18.92万	$188.14万	0.00%
327	CYPHBCYPHB	$2.15	$2.45	$2.00	$44.43万	—	-9.66%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
625	BRKBBBRKBB	$580.25	$586.51	$572.80	$10.73万	—	0.79%
352	COMPCompound	$19.96	$20.42	$19.69	$39.62万	$1.92亿	-0.89%
673	RDDTBRDDTB	$100.4	$102.18	$95.33	$4.91万	—	-0.41%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
125	DRAMBDRAMB	$43.1	$43.17	$39.72	$166.65万	—	4.13%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
59	PROMPrometeus	$4.85	$5.59	$4.82	$666.29万	$9,832.61万	-7.69%
106	STRKStarknet	$0.03776	$0.03934	$0.03694	$231.54万	$2.87亿	-1.15%
278	FLOKIFloki Inu	$0.00002112	$0.00002144	$0.00002046	$56.72万	$1.99亿	-0.05%
19	ENAEthena	$0.1534	$0.1587	$0.1467	$3,188.74万	$20.06亿	0.13%
541	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$18.39万	$996.72万	-4.00%
120	CRWVBCRWVB	$56.55	$57.56	$46.51	$176.49万	—	15.53%
467	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$25.68万	—	-0.92%
465	ARKArk	$0.1545	$0.1584	$0.1507	$25.98万	$3,078.09万	2.05%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06834	$0.07036	$0.06659	$3,500.03万	$115.31亿	-2.04%