Pyth Network

PYTH · 美元计价

$0.06814

≈ ￥0.449724

5.68% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.06896

24H 最低

$0.06367

今日开盘

$0.06448

24H 成交量

$353.54万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$20.48万	$188.14万	1.39%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$44.57万	—	-10.92%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
634	BRKBBBRKBB	$580.41	$586.51	$572.80	$9.92万	—	0.92%
354	COMPCompound	$19.79	$20.42	$19.69	$39.50万	$1.92亿	-2.27%
673	RDDTBRDDTB	$100.29	$102.18	$95.33	$4.95万	—	-0.06%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
127	DRAMBDRAMB	$42.82	$42.88	$39.72	$164.88万	—	4.03%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
59	PROMPrometeus	$4.851	$5.59	$4.82	$662.57万	$9,832.61万	-8.47%
105	STRKStarknet	$0.038	$0.03934	$0.03694	$231.65万	$2.87亿	-0.03%
273	FLOKIFloki Inu	$0.00002115	$0.00002144	$0.00002046	$57.58万	$1.99亿	0.81%
19	ENAEthena	$0.1543	$0.1587	$0.1467	$3,193.34万	$20.06亿	1.31%
539	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$18.74万	$996.72万	-3.44%
132	CRWVBCRWVB	$56.67	$57.56	$46.51	$159.41万	—	16.37%
468	AIGENSYNAIGENSYN	$0.01398	$0.01448	$0.01381	$25.20万	—	-0.92%
457	ARKArk	$0.1545	$0.1584	$0.1507	$26.55万	$3,078.09万	2.45%
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.36%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
17	DOGE狗币	$0.06845	$0.07036	$0.06659	$3,511.90万	$115.31亿	-1.62%