Pump.fun
PUMP · 美元计价
$0.00343
≈ ￥0.022638
-2.39% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003514
24H 成交量
$827.85万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.14万 | $189.79万 | -0.46% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.27万 | — | -1.49% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 448 |
COMPCompound
|
$20.1 | $20.53 | $19.63 | $22.98万 | $1.96亿 | 0.80% |
| 534 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.20万 | — | 3.87% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.97万 | — | 0.37% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 118 |
PROMPrometeus
|
$4.73 | $4.97 | $4.57 | $157.31万 | $8,645.11万 | -2.97% |
| 83 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $293.99万 | $2.98亿 | -2.58% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.39万 | $2.05亿 | -2.57% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 150 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $111.70万 | — | -2.03% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.24万 | — | -2.80% |
| 649 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |