Osmosis

OSMO · 美元计价

$0.0353

≈ ￥0.23298

-6.37% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$54.36万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.59万	$191.13万	1.39%
505	CYPHBCYPHB	$2.45	$2.84	$2.42	$24.81万	—	-12.19%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
679	BRKBBBRKBB	$576.07	$576.30	$563.49	$4.21万	—	0.72%
191	COMPCompound	$20.46	$20.58	$19.17	$97.47万	$1.97亿	2.40%
680	RDDTBRDDTB	$97.62	$98.86	$93.80	$3.64万	—	2.26%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	DRAMBDRAMB	$41.5	$41.98	$37.81	$339.31万	—	3.70%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
111	PROMPrometeus	$6.115	$6.13	$5.05	$249.45万	$1.02亿	17.30%
79	STRKStarknet	$0.03913	$0.03983	$0.03593	$469.45万	$3.01亿	1.56%
217	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002018	$84.56万	$2.03亿	-1.41%
21	ENAEthena	$0.1548	$0.1576	$0.1441	$3,342.72万	$20.84亿	0.65%
528	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.29万	$1,053.87万	-1.11%
478	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.64万	—	3.96%
448	AIGENSYNAIGENSYN	$0.01424	$0.01457	$0.01338	$31.03万	—	-0.70%
408	ARKArk	$0.1547	$0.1566	$0.1478	$36.06万	$3,101.79万	-0.19%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
11	DOGE狗币	$0.06983	$0.07142	$0.06729	$5,305.45万	$119.72亿	-1.99%