ORCLB
ORCLB · 美元计价
$126.69
≈ ￥836.154
1.24% ($1.55)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$129.09
24H 最低
$122.05
今日开盘
$125.14
24H 成交量
$64.42万
流通市值
—
24H 涨跌额
($1.55)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.94万 | $186.82万 | 0.47% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.82万 | — | -2.07% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 300 |
COMPCompound
|
$19.84 | $20.11 | $19.34 | $43.29万 | $1.92亿 | -0.85% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 96 |
PROMPrometeus
|
$4.996 | $5.11 | $4.66 | $311.02万 | $8,964.32万 | 4.87% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $375.87万 | $2.77亿 | -0.58% |
| 230 |
FLOKIFloki Inu
|
$0.00001988 | $0.00002065 | $0.00001917 | $70.17万 | $1.94亿 | -2.79% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.01375 | $0.01296 | $26.39万 | — | 0.96% |
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06457 | $0.06747 | $0.06301 | $5,373.48万 | $112.71亿 | -3.37% |