以太坊
ETH · 美元计价
$1936.91
≈ ￥12783.61
-5.30% (-$108.30)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$2,053.28
24H 最低
$1,895.95
今日开盘
$2045.21
24H 成交量
$8.04亿
流通市值
$2,456.85亿
24H 涨跌额
(-$108.30)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 296 |
COMPCompound
|
$19.79 | $20.11 | $19.34 | $43.58万 | $1.92亿 | -1.35% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 188 |
DRAMBDRAMB
|
$43.16 | $45.28 | $42.19 | $94.67万 | — | -1.21% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 99 |
PROMPrometeus
|
$5.032 | $5.11 | $4.66 | $305.05万 | $8,964.32万 | 2.76% |
| 83 |
STRKStarknet
|
$0.03634 | $0.03769 | $0.03545 | $374.07万 | $2.77亿 | -1.41% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 19 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,699.91万 | $18.65亿 | -3.88% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.22万 | $944.03万 | 0.93% |
| 246 |
CRWVBCRWVB
|
$54.97 | $58.48 | $50.03 | $58.52万 | — | -4.88% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $27.06万 | — | 0.30% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06472 | $0.06747 | $0.06301 | $5,369.92万 | $112.71亿 | -3.63% |