COTI
COTI · 美元计价
$0.00918
≈ ￥0.060588
-2.13% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.00946
24H 最低
$0.00887
今日开盘
$0.00938
24H 成交量
$44.91万
流通市值
$1,686.42万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.21万 | $189.79万 | -0.46% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.42万 | — | -1.00% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 682 |
BRKBBBRKBB
|
$592.4 | $593.55 | $576.24 | $3.83万 | — | 2.09% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.29万 | $1.96亿 | 0.71% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 4.17% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 143 |
DRAMBDRAMB
|
$43.48 | $45.88 | $43.03 | $125.20万 | — | 1.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 116 |
PROMPrometeus
|
$4.676 | $4.97 | $4.57 | $161.77万 | $8,645.11万 | 0.00% |
| 82 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $294.97万 | $2.98亿 | -1.69% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.77% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1419 | $1,915.82万 | $20.93亿 | -5.81% |
| 570 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.59万 | $1,011.75万 | -2.70% |
| 149 |
CRWVBCRWVB
|
$56.73 | $62.01 | $53.59 | $114.44万 | — | -0.18% |
| 528 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.41万 | — | -1.88% |
| 652 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.84万 | $3,160.40万 | 0.46% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,003.22万 | $118.77亿 | -1.15% |