Band Protocol

BAND · 美元计价

$0.1737

≈ ￥1.1464

-0.74% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.175

24H 成交量

$5.81万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.70万	$188.14万	0.46%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.71万	—	-12.45%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
629	BRKBBBRKBB	$584.58	$586.51	$569.72	$10.11万	—	2.03%
324	COMPCompound	$20.01	$20.42	$19.69	$45.21万	$1.92亿	-0.70%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.32万	—	-2.42%
169	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
138	DRAMBDRAMB	$40.79	$42.11	$39.72	$148.38万	—	-2.97%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
58	PROMPrometeus	$4.873	$5.63	$4.84	$722.74万	$9,832.61万	-7.36%
104	STRKStarknet	$0.03786	$0.03934	$0.03694	$238.98万	$2.87亿	-1.30%
271	FLOKIFloki Inu	$0.000021	$0.00002144	$0.00002046	$57.36万	$1.99亿	0.00%
20	ENAEthena	$0.1515	$0.1587	$0.1467	$3,067.10万	$20.06亿	-1.50%
485	ZKPPanther Protocol	$0.0335	$0.0354	$0.0332	$23.63万	$996.72万	-5.10%
187	CRWVBCRWVB	$48.28	$53.97	$46.51	$99.07万	—	-3.23%
474	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.39万	—	-0.21%
465	ARKArk	$0.155	$0.1584	$0.15	$26.24万	$3,078.09万	0.98%
688	WENBWENB	$8.3	$8.38	$8.14	$2.34万	—	0.00%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06813	$0.07036	$0.06659	$3,400.40万	$115.31亿	-2.53%