Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 05:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.92%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.28万	—	-12.19%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
629	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
299	COMPCompound	$19.96	$20.42	$19.69	$50.87万	$1.92亿	-2.11%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.31万	—	-2.35%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
140	DRAMBDRAMB	$40.77	$42.12	$39.72	$149.00万	—	-2.77%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
47	PROMPrometeus	$4.88	$5.63	$4.84	$919.56万	$9,832.61万	-5.46%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$240.86万	$2.87亿	-1.61%
267	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$59.22万	$1.99亿	-0.48%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,072.06万	$20.06亿	-3.80%
485	ZKPPanther Protocol	$0.0334	$0.0355	$0.0332	$23.84万	$996.72万	-5.65%
252	CRWVBCRWVB	$52.57	$52.57	$46.51	$67.36万	—	6.68%
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
469	ARKArk	$0.1548	$0.1584	$0.15	$25.42万	$3,078.09万	0.59%
689	WENBWENB	$8.31	$8.38	$8.14	$2.34万	—	0.12%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06788	$0.07036	$0.06659	$3,372.08万	$115.31亿	-3.10%