ASTSB
ASTSB · 美元计价
$35.73
≈ ￥235.818
2.88% ($1.00)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$37.07
24H 最低
$33.77
今日开盘
$34.73
24H 成交量
$41.29万
流通市值
—
24H 涨跌额
($1.00)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.57万 | $189.79万 | 0.47% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $31.27万 | — | 1.01% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 681 |
BRKBBBRKBB
|
$592.05 | $593.55 | $576.24 | $3.82万 | — | 2.03% |
| 448 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.17万 | $1.96亿 | 0.55% |
| 530 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 142 |
DRAMBDRAMB
|
$43.42 | $45.88 | $43.00 | $125.88万 | — | 0.74% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 116 |
PROMPrometeus
|
$4.626 | $4.97 | $4.57 | $162.23万 | $8,645.11万 | -0.69% |
| 83 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.43万 | $2.98亿 | -1.84% |
| 244 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002041 | $61.90万 | $2.05亿 | -1.96% |
| 26 |
ENAEthena
|
$0.1429 | $0.157 | $0.1419 | $1,922.14万 | $20.93亿 | -6.54% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.25万 | $1,011.75万 | -2.70% |
| 149 |
CRWVBCRWVB
|
$56.67 | $62.01 | $53.59 | $114.98万 | — | -0.44% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.36万 | — | -2.01% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,009.91万 | $118.77亿 | -1.37% |